COMPANY NAME | SECURITY ID | Nominal Value | PRICE Last traded. Latest |
CHANGE Net Perc -% |
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
CIM FINANCIAL | CIM.N0000 | 0 | 11.00 11.00 |
0.00 0.00 % |
11,210.00 | 123,303.00 | ||
MCB GROUP | MCBG.N0000 | 0 | 312.00 311.50 |
-0.50 0.00 % |
14,891.00 | 4,642,985.75 | ||
MUA LTD | MUAL.N0000 | 0 | 106.00 100.00 |
-6.00 -0.06 % |
5,141.00 | 518,106.00 | ||
SBMH | SBMH.N0000 | 0 | 4.50 4.50 |
0.00 0.00 % |
162,700.00 | 732,165.00 | ||
SWAN GENERAL LTD | SWAN.N0000 | 5 | 450.00 450.00 |
0.00 0.00 % |
72.00 | 32,040.00 | ||
INDUSTRY | ||||||||
CRYTEL USD | CTEL.N0000 | 1 | 5.96 5.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
ENL LTD ORD A | ENLG.N0000 | 0 | 20.50 20.50 |
0.00 0.00 % |
16,900.00 | 346,450.00 | ||
GAMMA CIVIC | GCL.N0000 | 1 | 37.00 37.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
GO LIFE (USD) | GOLI.N0000 | 0.1 | 0.01 0.01 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCFI | MCFI.N0000 | 10 | 7.00 7.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR5Y | MSE.D1101 | 1000 | 1,006.60 1,006.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR7Y | MSE.D1103 | 1000 | 1,002.35 1,000.00 |
-2.35 0.00 % |
200.00 | 200,000.00 | ||
MEDINE FRNMUR7Y | MSE.D1104 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MOROIL | MOR.N0000 | 5 | 19.00 19.00 |
0.00 0.00 % |
5.00 | 95.00 | ||
PBL | MBL.N0000 | 10 | 518.00 518.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
PIM LIMITED | PIM.N0000 | 10 | 46.35 46.35 |
0.00 0.00 % |
0.00 | 0.00 | ||
UBP | UBP.N0000 | 0 | 105.00 105.25 |
0.25 0.00 % |
400.00 | 42,450.00 | ||
INVESTMENTS | ||||||||
ALTEO LIMITED | ALTG.N0000 | 0 | 8.98 8.98 |
0.00 0.00 % |
236.00 | 2,116.40 | ||
ASCENCIA | ASCE.N0000 | 0 | 21.80 21.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
BMH LTD | BMHL.N0000 | 0 | 23.50 23.50 |
0.00 0.00 % |
0.00 | 0.00 | ||
CAUDAN | CAUD.N0000 | 1 | 0.64 0.64 |
0.00 0.00 % |
162.00 | 103.68 | ||
CFSL 3.30 2023 | CIM.D1121 | 100000 | 99,600.00 99,600.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.00 2025 | CIM.D1122 | 100000 | 102,412.23 102,412.23 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.75 2030 | CIM.D1124 | 100000 | 99,994.34 99,994.34 |
0.00 0.00 % |
0.00 | 0.00 | ||
CIEL LIMITED | CIEL.N0000 | 0 | 6.14 6.18 |
0.04 0.01 % |
4,000.00 | 24,720.00 | ||
CMDC NOTES | CMDC.D1111 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CMSP (2) NOTE | CMS2.D0011 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
FINCORP | FINC.N0000 | 1 | 16.75 16.45 |
-0.30 -0.02 % |
2,592.00 | 42,698.50 | ||
FTPT 29.04.28 | FTPT.D0130 | 100000 | 99,922.97 99,922.97 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.24 | FTPT.D0128 | 100000 | 100,029.94 100,029.94 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.26 | FTPT.D0131 | 10000 | 9,939.20 9,939.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT3.2 29.04.26 | FTPT.D0129 | 100000 | 97,116.14 97,116.14 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TA | KING.D1115 | 1000 | 984.00 984.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TB | KING.D1116 | 1000 | 998.85 998.85 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TC | KING.D1117 | 1000 | 1,034.51 1,034.51 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG PREF | MCBG.P0000 | 0 | 10.25 10.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
MDIT | MDIT.N0000 | 0 | 2.00 2.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE LTD | MSE.N0000 | 10 | 57.25 57.25 |
0.00 0.00 % |
4,900.00 | 280,525.00 | ||
NIT | NITL.N0000 | 10 | 28.10 28.50 |
0.40 0.01 % |
1,683.00 | 47,932.30 | ||
PAD | PAD.N0000 | 5 | 101.25 101.25 |
0.00 0.00 % |
1,000.00 | 101,250.00 | ||
POLICY | POL.N0000 | 1 | 2.51 2.51 |
0.00 0.00 % |
10,000.00 | 25,100.00 | ||
ROGERS | ROGE.N0000 | 0 | 27.60 27.05 |
-0.55 -0.02 % |
1,100.00 | 29,755.00 | ||
SCT FLRNMUR 7Y | SCT.D0025 | 1000 | 998.96 998.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FRNMUR5Y | SCT.D0023 | 1000 | 1,002.75 1,002.75 |
0.00 0.00 % |
0.00 | 0.00 | ||
TERRA | TERA.N0000 | 0 | 24.25 24.25 |
0.00 0.00 % |
7,300.00 | 177,025.00 | ||
UNITED DOCKS LTD | UTDL.N0000 | 10 | 55.00 55.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
SUGAR | ||||||||
OMNICANE LIMITED | MTMD.N0000 | 7.5 | 21.70 21.70 |
0.00 0.00 % |
0.00 | 0.00 | ||
COMMERCE | ||||||||
H. MALLAC | HML.N0000 | 10 | 38.05 38.05 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL LTD | IBLL.N0000 | 0 | 44.00 44.00 |
0.00 0.00 % |
12,233.00 | 538,208.00 | ||
INNODIS LTD | HWF.N0000 | 10 | 33.00 33.00 |
0.00 0.00 % |
3,800.00 | 125,397.25 | ||
VIVO ENERGY | SHEL.N0000 | 10 | 282.00 282.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
LEISURE & HOTELS | ||||||||
ASL | ASL.N0000 | 7 | 86.00 86.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
LOTTOTECH LTD | LOTO.N0000 | 0 | 6.80 6.70 |
-0.10 -0.01 % |
760.00 | 5,104.00 | ||
LUX ISLAND | NRL.N0000 | 10 | 47.50 47.50 |
0.00 0.00 % |
3,869.00 | 183,693.00 | ||
NMH | NMHL.N0000 | 0 | 8.24 8.20 |
-0.04 0.00 % |
161,257.00 | 1,322,316.00 | ||
NMH PREFERENCE | NMHL.P0000 | 0 | 10.50 10.50 |
0.00 0.00 % |
63.00 | 658.35 | ||
SUN LIMITED | SUN.N0000 | 0 | 27.50 27.50 |
0.00 0.00 % |
200.00 | 5,500.00 | ||
TRANSPORT | ||||||||
OTHERS | ||||||||
ADBF ETF (USD) | ADBF.N0002 | 0 | 7.45 7.45 |
0.00 0.00 % |
0.00 | 0.00 | ||
AFREXIM DR (USD) | AEIB.N0004 | 0 | 2.62 2.62 |
0.00 0.00 % |
0.00 | 0.00 | ||
AFRICA CLEAN USD | ACES.N0000 | 0 | 0.99 0.99 |
0.00 0.00 % |
0.00 | 0.00 | ||
ASCENCIA BONDS | ASCE.D0125 | 12 | 12.58 12.58 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 1 UNSE7Y | BLL.D1125 | 50000 | 49,983.75 49,983.75 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 2 SE7Y | BLL.D1126 | 50000 | 50,006.35 50,006.35 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLUELIFE LIMITED | BLL.N0000 | 0 | 0.63 0.63 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG 01 FLN 7YR | MCBG.D0728 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MISB ETF (USD) | MISB.N0002 | 0 | 7.62 7.62 |
0.00 0.00 % |
0.00 | 0.00 | ||
NEWGOLD ETF | NGLD.N0001 | 0 | 900.00 900.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FLRNMUR 7Y | NMHL.D0124 | 1000 | 1,065.00 1,065.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR7Y | NMHL.D0224 | 1000 | 951.11 951.11 |
0.00 0.00 % |
0.00 | 0.00 | ||
PSG KONSULT(USD) | PSGK.N0000 | 0 | 0.80 0.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
SANLAM (USD) | SARE.N0101 | 5 | 1.24 1.24 |
0.00 0.00 % |
0.00 | 0.00 | ||
SATRIXT50 ETF | NERA.N0001 | 0 | 106.00 106.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
FOREIGN | ||||||||
DALE CAPITAL | DCPL.N0000 | 0 | 1.85 1.85 |
0.00 0.00 % |
0.00 | 0.00 | ||
INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
PROPERTY DEVELOPMENT | ||||||||
AFRICURE | AFRP.N0000 | 0 | 6.06 6.06 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-MUR | DEL.C0000 | 0 | 15.60 15.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-USD | DEL.N0000 | 0 | 0.33 0.33 |
0.00 0.00 % |
1,300.00 | 19,714.34 |