COMPANY NAME | SECURITY ID | Nominal Value | PRICE Last traded. Latest |
CHANGE Net Perc -% |
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
CIM FINANCIAL | CIM.N0000 | 0 | 11.00 11.00 |
0.00 0.00 % |
16.00 | 176.00 | ||
MCB GROUP | MCBG.N0000 | 0 | 328.00 329.00 |
1.00 0.00 % |
26,185.00 | 8,607,006.75 | ||
MUA LTD | MUAL.N0000 | 0 | 99.50 99.50 |
0.00 0.00 % |
80.00 | 7,960.00 | ||
SBMH | SBMH.N0000 | 0 | 4.65 4.74 |
0.09 0.02 % |
265,424.00 | 1,239,306.80 | ||
SWAN GENERAL LTD | SWAN.N0000 | 5 | 460.75 460.75 |
0.00 0.00 % |
1,110.00 | 511,432.50 | ||
INDUSTRY | ||||||||
CRYTEL USD | CTEL.N0000 | 1 | 5.96 5.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
ENL LTD ORD A | ENLG.N0000 | 0 | 21.95 22.50 |
0.55 0.03 % |
42,386.00 | 932,917.85 | ||
GAMMA CIVIC | GCL.N0000 | 1 | 35.00 35.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
GO LIFE (USD) | GOLI.N0000 | 0.1 | 0.01 0.01 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCFI | MCFI.N0000 | 10 | 6.60 6.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR5Y | MSE.D1101 | 1000 | 1,006.60 1,006.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR7Y | MSE.D1103 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FRNMUR7Y | MSE.D1104 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MOROIL | MOR.N0000 | 5 | 18.00 17.50 |
-0.50 -0.03 % |
24,460.00 | 418,090.00 | ||
PBL | MBL.N0000 | 10 | 538.00 539.00 |
1.00 0.00 % |
547.00 | 294,686.00 | ||
PIM LIMITED | PIM.N0000 | 10 | 40.00 40.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
UBP | UBP.N0000 | 0 | 100.25 100.25 |
0.00 0.00 % |
1,299.00 | 130,224.75 | ||
INVESTMENTS | ||||||||
ALTEO LIMITED | ALTG.N0000 | 0 | 11.00 10.95 |
-0.05 0.00 % |
26,478.00 | 287,327.80 | ||
ASCENCIA | ASCE.N0000 | 0 | 20.70 20.70 |
0.00 0.00 % |
3,134.00 | 64,885.70 | ||
BMH LTD | BMHL.N0000 | 0 | 23.00 23.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CAUDAN | CAUD.N0000 | 1 | 0.54 0.54 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.00 2025 | CIM.D1122 | 100000 | 102,192.00 102,192.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.75 2030 | CIM.D1124 | 100000 | 99,994.34 99,994.34 |
0.00 0.00 % |
0.00 | 0.00 | ||
CIEL LIMITED | CIEL.N0000 | 0 | 7.10 7.10 |
0.00 0.00 % |
104,900.00 | 744,790.00 | ||
CMDC NOTES | CMDC.D1111 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CMSP (2) NOTE | CMS2.D0011 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
FINCORP | FINC.N0000 | 1 | 16.95 16.95 |
0.00 0.00 % |
200.00 | 3,390.00 | ||
FTPT 29.04.28 | FTPT.D0130 | 100000 | 99,922.97 99,922.97 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.24 | FTPT.D0128 | 100000 | 100,029.94 100,029.94 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.26 | FTPT.D0131 | 10000 | 9,939.20 9,939.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT3.2 29.04.26 | FTPT.D0129 | 100000 | 97,116.14 97,116.14 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TA | KING.D1115 | 1000 | 984.00 984.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TB | KING.D1116 | 1000 | 998.70 998.70 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TC | KING.D1117 | 1000 | 1,034.51 1,034.51 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG PREF | MCBG.P0000 | 0 | 10.20 10.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
MDIT | MDIT.N0000 | 0 | 2.01 2.01 |
0.00 0.00 % |
2,100.00 | 4,221.00 | ||
MEDINE LTD | MSE.N0000 | 10 | 56.00 56.00 |
0.00 0.00 % |
8,113.00 | 453,250.75 | ||
NIT | NITL.N0000 | 10 | 19.50 19.50 |
0.00 0.00 % |
500.00 | 9,750.00 | ||
PAD | PAD.N0000 | 5 | 98.00 98.00 |
0.00 0.00 % |
23.00 | 2,299.00 | ||
POLICY | POL.N0000 | 1 | 3.14 3.05 |
-0.09 -0.03 % |
25,315.00 | 78,202.95 | ||
ROGERS | ROGE.N0000 | 0 | 31.70 31.70 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FLRNMUR 7Y | SCT.D0025 | 1000 | 900.00 900.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FRNMUR5Y | SCT.D0023 | 1000 | 1,002.75 1,002.75 |
0.00 0.00 % |
0.00 | 0.00 | ||
TERRA | TERA.N0000 | 0 | 24.50 24.50 |
0.00 0.00 % |
0.00 | 0.00 | ||
UNITED DOCKS LTD | UTDL.N0000 | 10 | 55.00 55.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
SUGAR | ||||||||
OMNICANE LIMITED | MTMD.N0000 | 7.5 | 22.50 22.50 |
0.00 0.00 % |
0.00 | 0.00 | ||
COMMERCE | ||||||||
H. MALLAC | HML.N0000 | 10 | 26.20 26.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL LTD | IBLL.N0000 | 0 | 44.40 45.00 |
0.60 0.01 % |
17,827.00 | 799,335.00 | ||
INNODIS LTD | HWF.N0000 | 10 | 34.60 34.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
VIVO ENERGY | SHEL.N0000 | 10 | 330.50 331.00 |
0.50 0.00 % |
4,000.00 | 1,323,950.00 | ||
LEISURE & HOTELS | ||||||||
ASL | ASL.N0000 | 7 | 70.25 70.25 |
0.00 0.00 % |
5.00 | 351.25 | ||
LOTTOTECH LTD | LOTO.N0000 | 0 | 7.80 7.80 |
0.00 0.00 % |
6,054.00 | 47,162.28 | ||
LUX ISLAND | NRL.N0000 | 10 | 61.00 61.00 |
0.00 0.00 % |
400.00 | 24,400.00 | ||
NMH | NMHL.N0000 | 0 | 13.20 13.85 |
0.65 0.05 % |
65,100.00 | 876,330.00 | ||
NMH PREFERENCE | NMHL.P0000 | 0 | 11.30 11.30 |
0.00 0.00 % |
0.00 | 0.00 | ||
SUN LIMITED | SUN.N0000 | 0 | 38.65 38.65 |
0.00 0.00 % |
0.00 | 0.00 | ||
TRANSPORT | ||||||||
OTHERS | ||||||||
ADBF ETF (USD) | ADBF.N0002 | 0 | 6.96 6.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
AFREXIM DR (USD) | AEIB.N0004 | 0 | 2.85 2.85 |
0.00 0.00 % |
24,325.00 | 3,086,543.30 | ||
AFRICA CLEAN USD | ACES.N0000 | 0 | 0.78 0.78 |
0.00 0.00 % |
0.00 | 0.00 | ||
ASCENCIA BONDS | ASCE.D0125 | 12 | 12.52 12.52 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 1 UNSE7Y | BLL.D1125 | 50000 | 49,993.90 49,993.90 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 2 SE7Y | BLL.D1126 | 50000 | 50,006.35 50,006.35 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLUELIFE LIMITED | BLL.N0000 | 0 | 0.56 0.56 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG 01 FLN 7YR | MCBG.D0728 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MISB ETF (USD) | MISB.N0002 | 0 | 7.57 7.57 |
0.00 0.00 % |
0.00 | 0.00 | ||
NEWGOLD ETF | NGLD.N0001 | 0 | 835.00 835.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FLRNMUR 7Y | NMHL.D0124 | 1000 | 1,065.00 1,065.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR7Y | NMHL.D0224 | 1000 | 984.15 984.15 |
0.00 0.00 % |
0.00 | 0.00 | ||
PSG FIN (USD) | PSGK.N0000 | 0 | 0.80 0.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
SANLAM (USD) | SARE.N0101 | 5 | 1.24 1.24 |
0.00 0.00 % |
0.00 | 0.00 | ||
FOREIGN | ||||||||
DALE CAPITAL | DCPL.N0000 | 0 | 1.85 1.85 |
0.00 0.00 % |
0.00 | 0.00 | ||
INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
PROPERTY DEVELOPMENT | ||||||||
AFRICURE | AFRP.N0000 | 0 | 6.06 6.06 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-MUR | DEL.C0000 | 0 | 16.25 16.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-USD | DEL.N0000 | 0 | 0.39 0.39 |
0.00 0.00 % |
4,423.00 | 76,799.11 |