COMPANY NAME | SECURITY ID | Nominal Value | PRICE Last traded. Latest |
CHANGE Net Perc -% |
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
CIM FINANCIAL | CIM.N0000 | 0 | 9.50 9.50 |
0.00 0.00 % |
4,900.00 | 46,550.00 | ||
MCB GROUP | MCBG.N0000 | 0 | 305.75 303.00 |
-2.75 -0.01 % |
87,080.00 | 26,513,696.25 | ||
MUA LTD | MUAL.N0000 | 0 | 136.00 136.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
SBMH | SBMH.N0000 | 0 | 4.70 4.70 |
0.00 0.00 % |
401,890.00 | 1,876,416.00 | ||
SWAN GENERAL LTD | SWAN.N0000 | 5 | 446.25 440.00 |
-6.25 -0.01 % |
100.00 | 44,000.00 | ||
INDUSTRY | ||||||||
CRYTEL USD | CTEL.N0000 | 1 | 6.06 6.06 |
0.00 0.00 % |
0.00 | 0.00 | ||
ENL LTD ORD A | ENLG.N0000 | 0 | 26.80 26.80 |
0.00 0.00 % |
5,100.00 | 136,680.00 | ||
GAMMA CIVIC | GCL.N0000 | 1 | 43.00 43.00 |
0.00 0.00 % |
10.00 | 430.00 | ||
GO LIFE (USD) | GOLI.N0000 | 0.1 | 0.01 0.01 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCFI | MCFI.N0000 | 10 | 10.00 10.00 |
0.00 0.00 % |
1.00 | 10.00 | ||
MEDINE FLRNMUR5Y | MSE.D1101 | 1000 | 1,006.60 1,006.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR7Y | MSE.D1103 | 1000 | 910.78 910.78 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FRNMUR7Y | MSE.D1104 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MOROIL | MOR.N0000 | 5 | 20.70 20.70 |
0.00 0.00 % |
1,350.00 | 27,945.00 | ||
PBL | MBL.N0000 | 10 | 600.00 600.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
PIM LIMITED | PIM.N0000 | 10 | 46.25 46.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
UBP | UBP.N0000 | 0 | 139.00 139.00 |
0.00 0.00 % |
300.00 | 41,700.00 | ||
INVESTMENTS | ||||||||
ALTEO LIMITED | ALTG.N0000 | 0 | 32.25 32.25 |
0.00 0.00 % |
1,250.00 | 40,337.50 | ||
ASCENCIA | ASCE.N0000 | 0 | 28.85 28.85 |
0.00 0.00 % |
3,000.00 | 86,550.00 | ||
BMH LTD | BMHL.N0000 | 0 | 26.70 26.70 |
0.00 0.00 % |
0.00 | 0.00 | ||
BRAVURA (USD) | CMBI.N0000 | 0 | 0.11 0.11 |
0.00 0.00 % |
0.00 | 0.00 | ||
CAUDAN | CAUD.N0000 | 1 | 0.84 0.84 |
0.00 0.00 % |
21.00 | 17.64 | ||
CFSL 3.30 2023 | CIM.D1121 | 100000 | 99,986.96 99,986.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.00 2025 | CIM.D1122 | 100000 | 102,951.08 102,951.08 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.75 2030 | CIM.D1124 | 100000 | 99,994.34 99,994.34 |
0.00 0.00 % |
0.00 | 0.00 | ||
CIEL LIMITED | CIEL.N0000 | 0 | 6.70 6.60 |
-0.10 -0.01 % |
190,203.00 | 1,255,339.50 | ||
CMDC NOTES | CMDC.D1111 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
CMSP (2) NOTE | CMS2.D0011 | 1000 | 1,000.82 1,000.82 |
0.00 0.00 % |
0.00 | 0.00 | ||
FINCORP | FINC.N0000 | 1 | 21.00 21.00 |
0.00 0.00 % |
2,000.00 | 42,000.00 | ||
FTPT 29.04.28 | FTPT.D0130 | 100000 | 99,922.97 99,922.97 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.24 | FTPT.D0128 | 100000 | 100,029.94 100,029.94 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT2.7 29.04.26 | FTPT.D0131 | 10000 | 9,939.20 9,939.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
FTPT3.2 29.04.26 | FTPT.D0129 | 100000 | 97,116.14 97,116.14 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TA | KING.D1115 | 1000 | 981.63 981.63 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TB | KING.D1116 | 1000 | 998.10 998.10 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TC | KING.D1117 | 1000 | 1,034.51 1,034.51 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG PREF | MCBG.P0000 | 0 | 10.25 10.25 |
0.00 0.00 % |
15,600.00 | 159,900.00 | ||
MDIT | MDIT.N0000 | 0 | 3.08 3.07 |
-0.01 0.00 % |
42,500.00 | 130,250.00 | ||
MEDINE LTD | MSE.N0000 | 10 | 55.50 55.50 |
0.00 0.00 % |
2,000.00 | 111,000.00 | ||
NIT | NITL.N0000 | 10 | 32.00 32.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
PAD | PAD.N0000 | 5 | 101.00 101.25 |
0.25 0.00 % |
200.00 | 20,250.00 | ||
POLICY | POL.N0000 | 1 | 4.25 4.20 |
-0.05 -0.01 % |
60,500.00 | 255,361.00 | ||
ROGERS | ROGE.N0000 | 0 | 28.00 28.00 |
0.00 0.00 % |
31.00 | 881.90 | ||
SCT FLRNMUR 7Y | SCT.D0025 | 1000 | 982.65 982.65 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FRNMUR5Y | SCT.D0023 | 1000 | 1,002.75 1,002.75 |
0.00 0.00 % |
0.00 | 0.00 | ||
TERRA | TERA.N0000 | 0 | 25.70 25.70 |
0.00 0.00 % |
19,800.00 | 508,860.00 | ||
UNITED DOCKS LTD | UTDL.N0000 | 10 | 70.75 70.75 |
0.00 0.00 % |
100.00 | 7,075.00 | ||
SUGAR | ||||||||
OMNICANE LIMITED | MTMD.N0000 | 7.5 | 18.05 18.05 |
0.00 0.00 % |
0.00 | 0.00 | ||
COMMERCE | ||||||||
H. MALLAC | HML.N0000 | 10 | 43.00 43.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL LTD | IBLL.N0000 | 0 | 50.00 50.00 |
0.00 0.00 % |
4,073.00 | 203,650.00 | ||
INNODIS LTD | HWF.N0000 | 10 | 42.25 42.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
VIVO ENERGY | SHEL.N0000 | 10 | 246.00 246.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
LEISURE & HOTELS | ||||||||
ASL | ASL.N0000 | 7 | 93.50 93.50 |
0.00 0.00 % |
0.00 | 0.00 | ||
LOTTOTECH LTD | LOTO.N0000 | 0 | 7.44 7.44 |
0.00 0.00 % |
602.00 | 4,478.88 | ||
LUX ISLAND | NRL.N0000 | 10 | 45.50 45.50 |
0.00 0.00 % |
31,931.00 | 1,447,893.00 | ||
NMH | NMHL.N0000 | 0 | 8.14 8.14 |
0.00 0.00 % |
1.00 | 8.14 | ||
NMH PREFERENCE | NMHL.P0000 | 0 | 9.60 9.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
SUN LIMITED | SUN.N0000 | 0 | 25.85 25.85 |
0.00 0.00 % |
0.00 | 0.00 | ||
TRANSPORT | ||||||||
OTHERS | ||||||||
ADBF ETF (USD) | ADBF.N0002 | 0 | 9.52 9.52 |
0.00 0.00 % |
0.00 | 0.00 | ||
AFREXIM DR (USD) | AEIB.N0004 | 0 | 3.00 3.00 |
0.00 0.00 % |
13,917.00 | 1,885,934.42 | ||
AFRICA CLEAN USD | ACES.N0000 | 0 | 0.99 0.99 |
0.00 0.00 % |
0.00 | 0.00 | ||
ASCENCIA BONDS | ASCE.D0125 | 12 | 12.91 12.91 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 1 UNSE7Y | BLL.D1125 | 50000 | 49,993.64 49,993.64 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLL SER 2 SE7Y | BLL.D1126 | 50000 | 50,006.35 50,006.35 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLUELIFE LIMITED | BLL.N0000 | 0 | 0.74 0.74 |
0.00 0.00 % |
300.00 | 222.00 | ||
IBL SER 2 NOTES | IBLL.D0222 | 1000000 | 1,005,798.87 1,005,798.87 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL SER 3 NOTE | IBLL.D0322 | 1000000 | 981,361.44 981,361.44 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG 01 FLN 7YR | MCBG.D0728 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG 5 YRS NOTES | MCBG.D0323 | 1000 | 990.13 990.13 |
0.00 0.00 % |
0.00 | 0.00 | ||
MERITWISE (USD) | MWG.N0000 | 0 | 1.00 1.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MISB ETF (USD) | MISB.N0002 | 0 | 8.13 8.13 |
0.00 0.00 % |
0.00 | 0.00 | ||
NEWGOLD ETF | NGLD.N0001 | 0 | 781.30 781.30 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FLRNMUR 5Y | NMHL.D0522 | 1000 | 1,004.39 1,004.39 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FLRNMUR 7Y | NMHL.D0124 | 1000 | 1,065.00 1,065.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR5Y | NMHL.D0622 | 1000 | 976.93 976.93 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR7Y | NMHL.D0224 | 1000 | 943.36 943.36 |
0.00 0.00 % |
0.00 | 0.00 | ||
PSG KONSULT(USD) | PSGK.N0000 | 0 | 0.80 0.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
S&P GIVI ETF | NERA.N0001 | 0 | 106.00 106.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
SANLAM (USD) | SARE.N0101 | 5 | 2.24 2.24 |
0.00 0.00 % |
0.00 | 0.00 | ||
FOREIGN | ||||||||
DALE CAPITAL | DCPL.N0000 | 0 | 1.91 1.91 |
0.00 0.00 % |
0.00 | 0.00 | ||
INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
PROPERTY DEVELOPMENT | ||||||||
GRITREAL-MUR | DEL.C0000 | 0 | 48.00 48.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-USD | DEL.N0000 | 0 | 0.34 0.34 |
0.00 0.00 % |
0.00 | 0.00 | ||
NEW FRONTIER-GBP | NFP.N0000 | 0 | 1.03 1.03 |
0.00 0.00 % |
0.00 | 0.00 |