COMPANY NAME | SECURITY ID | Nominal Value | PRICE Last traded. Latest |
CHANGE Net Perc -% |
VOL | VALUE TRADED | I. CH | |
---|---|---|---|---|---|---|---|---|
BANKS, INSURANCE & FINANCE | ||||||||
CIM FINANCIAL | CIM.N0000 | 0 | 6.64 6.64 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCB GROUP | MCBG.N0000 | 0 | 237.25 237.00 |
-0.25 0.00 % |
34,025.00 | 8,069,056.25 | ||
MUA LTD | MUAL.N0000 | 0 | 90.75 90.75 |
0.00 0.00 % |
1,132.00 | 102,729.00 | ||
SBMH | SBMH.N0000 | 0 | 3.54 3.50 |
-0.04 -0.01 % |
218,000.00 | 763,304.00 | ||
SWAN GENERAL LTD | SWAN.N0000 | 5 | 298.00 300.00 |
2.00 0.01 % |
100.00 | 30,000.00 | ||
INDUSTRY | ||||||||
ENL LTD ORD A | ENLG.N0000 | 0 | 15.70 15.20 |
-0.50 -0.03 % |
200.00 | 3,040.00 | ||
GAMMA CIVIC | GCL.N0000 | 1 | 31.40 31.40 |
0.00 0.00 % |
2,411.00 | 75,705.40 | ||
GO LIFE (USD) | GOLI.N0000 | 0.1 | 0.01 0.01 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCFI | MCFI.N0000 | 10 | 12.95 12.95 |
0.00 0.00 % |
15.00 | 191.25 | ||
MEDINE FLRNMUR5Y | MSE.D1101 | 1000 | 1,006.60 1,006.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FLRNMUR7Y | MSE.D1103 | 1000 | 881.83 881.83 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FRNMUR5Y | MSE.D1102 | 1000 | 956.87 956.87 |
0.00 0.00 % |
0.00 | 0.00 | ||
MEDINE FRNMUR7Y | MSE.D1104 | 1000 | 994.04 994.04 |
0.00 0.00 % |
0.00 | 0.00 | ||
MOROIL | MOR.N0000 | 5 | 18.50 18.10 |
-0.40 -0.02 % |
102,400.00 | 1,854,400.00 | ||
PBL | MBL.N0000 | 10 | 595.00 595.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
PIM LIMITED | PIM.N0000 | 10 | 47.00 47.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
UBP | UBP.N0000 | 0 | 125.00 125.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
INVESTMENTS | ||||||||
ALTEO LIMITED | ALTG.N0000 | 0 | 21.00 21.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
BMH LTD | BMHL.N0000 | 0 | 22.75 22.75 |
0.00 0.00 % |
1,700.00 | 38,725.00 | ||
BRAVURA (USD) | CMBI.N0000 | 0 | 0.05 0.05 |
0.00 0.00 % |
0.00 | 0.00 | ||
CAUDAN | CAUD.N0000 | 1 | 0.94 0.91 |
-0.03 -0.03 % |
27,276.00 | 24,821.80 | ||
CFSL 2.50 2021 | CIM.D1120 | 100000 | 99,998.11 99,998.11 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 3.30 2023 | CIM.D1121 | 100000 | 99,966.21 99,966.21 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.00 2025 | CIM.D1122 | 100000 | 102,115.85 102,115.85 |
0.00 0.00 % |
0.00 | 0.00 | ||
CFSL 4.75 2030 | CIM.D1124 | 100000 | 103,946.63 103,946.63 |
0.00 0.00 % |
0.00 | 0.00 | ||
CIEL LIMITED | CIEL.N0000 | 0 | 3.85 3.85 |
0.00 0.00 % |
30.00 | 115.50 | ||
CMDC NOTES | CMDC.D1111 | 1000 | 1,002.32 1,002.31 |
-0.01 0.00 % |
2,000.00 | 2,004,620.00 | ||
CMSP (2) NOTE | CMS2.D0011 | 1000 | 1,000.00 1,000.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
FINCORP | FINC.N0000 | 1 | 18.65 18.50 |
-0.15 -0.01 % |
3,000.00 | 55,500.00 | ||
KING FRNEUR5Y-TA | KING.D1115 | 1000 | 1,035.00 1,035.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TB | KING.D1116 | 1000 | 1,033.00 1,033.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
KING FRNEUR5Y-TC | KING.D1117 | 1000 | 1,034.51 1,034.51 |
0.00 0.00 % |
0.00 | 0.00 | ||
LIGHTHOUSE (EUR) | GFP.N0000 | 0 | 0.51 0.51 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG PREF | MCBG.P0000 | 0 | 11.50 11.50 |
0.00 0.00 % |
87,900.00 | 1,010,850.00 | ||
MDIT | MDIT.N0000 | 0 | 2.28 2.26 |
-0.02 -0.01 % |
38,700.00 | 87,471.00 | ||
MEDINE LTD | MSE.N0000 | 10 | 39.50 39.50 |
0.00 0.00 % |
50.00 | 1,975.00 | ||
NIT | NITL.N0000 | 10 | 39.25 39.25 |
0.00 0.00 % |
700.00 | 27,475.00 | ||
PAD | PAD.N0000 | 5 | 77.00 78.00 |
1.00 0.01 % |
3,203.00 | 249,631.00 | ||
POLICY | POL.N0000 | 1 | 4.12 4.12 |
0.00 0.00 % |
24,207.00 | 99,322.84 | ||
ROGERS | ROGE.N0000 | 0 | 22.25 22.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FLRNMUR7Y | SCT.D0025 | 1000 | 969.60 969.60 |
0.00 0.00 % |
0.00 | 0.00 | ||
SCT FRNMUR5Y | SCT.D0023 | 1000 | 1,005.29 1,005.29 |
0.00 0.00 % |
0.00 | 0.00 | ||
TERRA | TERA.N0000 | 0 | 20.00 20.35 |
0.35 0.02 % |
1,500.00 | 30,380.00 | ||
UNITED DOCKS LTD | UTDL.N0000 | 10 | 57.50 60.00 |
2.50 0.04 % |
2,573.00 | 154,130.00 | ||
SUGAR | ||||||||
OMNICANE LIMITED | MTMD.N0000 | 7.5 | 16.00 16.00 |
0.00 0.00 % |
4,520.00 | 72,345.00 | ||
COMMERCE | ||||||||
H. MALLAC | HML.N0000 | 10 | 65.00 64.00 |
-1.00 -0.02 % |
200.00 | 12,700.00 | ||
IBL LTD | IBLL.N0000 | 0 | 47.50 47.50 |
0.00 0.00 % |
2,800.00 | 133,000.00 | ||
INNODIS LTD | HWF.N0000 | 10 | 43.50 43.50 |
0.00 0.00 % |
300.00 | 13,050.00 | ||
VIVO ENERGY | SHEL.N0000 | 10 | 223.00 223.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
LEISURE & HOTELS | ||||||||
ASL | ASL.N0000 | 7 | 81.00 81.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
LOTTOTECH LTD | LOTO.N0000 | 0 | 8.50 8.70 |
0.20 0.02 % |
2,500.00 | 21,550.00 | ||
LUX ISLAND | NRL.N0000 | 10 | 27.55 27.55 |
0.00 0.00 % |
4,000.00 | 110,200.00 | ||
NMH | NMHL.N0000 | 0 | 5.20 5.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH PREFERENCE | NMHL.P0000 | 0 | 8.74 8.74 |
0.00 0.00 % |
0.00 | 0.00 | ||
SUN LIMITED | SUN.N0000 | 0 | 13.25 13.00 |
-0.25 -0.02 % |
134.00 | 1,752.20 | ||
TRANSPORT | ||||||||
AIR MTIUS LTD | AIRM.N0000 | 10 | 5.80 5.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
OTHERS | ||||||||
ADBF ETF | ADBF.N0002 | 0 | 11.61 11.58 |
-0.03 0.00 % |
0.00 | 0.00 | ||
AFREXIMBANK DR | AEIB.N0004 | 0 | 3.25 3.25 |
0.00 0.00 % |
0.00 | 0.00 | ||
AFRICA CLEAN USD | ACES.N0000 | 0 | 0.96 0.96 |
0.00 0.00 % |
0.00 | 0.00 | ||
BLUELIFE LIMITED | BLL.N0000 | 0 | 1.05 1.00 |
-0.05 -0.05 % |
671,400.00 | 673,338.00 | ||
CIPF JR TR NOTES | CIPF.D0227 | 1000 | 1,000.20 1,000.20 |
0.00 0.00 % |
0.00 | 0.00 | ||
CIPF SR TR NOTES | CIPF.D0127 | 100000 | 97,654.65 97,654.65 |
0.00 0.00 % |
0.00 | 0.00 | ||
CMSP MUR180 | CMSP.D0007 | 1000 | 1,200.00 0.00 |
-1,200.00 -1.00 % |
0.00 | 0.00 | ||
CMSP MUR40 | CMSP.D0006 | 1000 | 983.62 983.62 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL SER 2 NOTES | IBLL.D0222 | 1000000 | 1,026,416.94 1,026,416.94 |
0.00 0.00 % |
0.00 | 0.00 | ||
IBL SER 3 NOTES | IBLL.D0322 | 1000000 | 981,361.44 981,361.44 |
0.00 0.00 % |
0.00 | 0.00 | ||
MCBG 5 YRS NOTE | MCBG.D0323 | 1000 | 977.03 977.03 |
0.00 0.00 % |
0.00 | 0.00 | ||
MERITWISE (USD) | MWG.N0000 | 0 | 1.00 1.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
MISB ETF | MISB.N0002 | 0 | 9.72 9.66 |
-0.06 -0.01 % |
0.00 | 0.00 | ||
MSSL MUR100 | MSSL.D0005 | 1000 | 833.08 833.08 |
0.00 0.00 % |
0.00 | 0.00 | ||
MSSL MUR170 | MSSL.D0004 | 1000 | 849.98 849.98 |
0.00 0.00 % |
0.00 | 0.00 | ||
MSSL USD70 | MSSL.D0003 | 100 | 112.00 0.00 |
-112.00 -1.00 % |
0.00 | 0.00 | ||
NEWGOLD ETF | NGLD.N0001 | 0 | 666.10 683.25 |
17.15 0.03 % |
375.00 | 256,218.75 | ||
NMH FLRNMUR5Y | NMHL.D0522 | 1000 | 1,004.39 1,004.39 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FLRNMUR7Y | NMHL.D0124 | 1000 | 1,065.00 1,065.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNEUR4Y | NMHL.D0821 | 1000 | 1,063.00 1,063.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR5Y | NMHL.D0622 | 1000 | 939.95 939.95 |
0.00 0.00 % |
0.00 | 0.00 | ||
NMH FRNMUR7Y | NMHL.D0224 | 1000 | 899.84 899.84 |
0.00 0.00 % |
0.00 | 0.00 | ||
NORTHFIELDS | NORT.D0721 | 1000 | 999.91 999.91 |
0.00 0.00 % |
0.00 | 0.00 | ||
PSG KONSULT(USD) | PSGK.N0000 | 0 | 0.80 0.80 |
0.00 0.00 % |
0.00 | 0.00 | ||
S&P GIVI ETF | NERA.N0001 | 0 | 103.50 103.50 |
0.00 0.00 % |
0.00 | 0.00 | ||
SANLAM (USD) | SARE.N0101 | 5 | 2.24 2.24 |
0.00 0.00 % |
0.00 | 0.00 | ||
FOREIGN | ||||||||
DALE CAPITAL | DCPL.N0000 | 0 | 1.91 1.91 |
0.00 0.00 % |
0.00 | 0.00 | ||
INFORMATION COMMUNICATION & TECHNOLOGY | ||||||||
PROPERTY DEVELOPMENT | ||||||||
GRITREAL-MUR | DEL.C0000 | 0 | 48.00 48.00 |
0.00 0.00 % |
0.00 | 0.00 | ||
GRITREAL-USD | DEL.N0000 | 0 | 0.70 0.72 |
0.02 0.03 % |
1,300.00 | 36,016.70 | ||
NEW FRONTIER-GBP | NFP.N0000 | 0 | 1.06 1.06 |
0.00 0.00 % |
0.00 | 0.00 |